博时恒生科技ETF发起式联接(QDII)A(014438)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/6/5 |
0.7444 |
0.7444 |
0.378% |
2024/6/4 |
0.7416 |
0.7416 |
0.298% |
2024/6/3 |
0.7394 |
0.7394 |
2.339% |
2024/5/31 |
0.7225 |
0.7225 |
-1.647% |
2024/5/30 |
0.7346 |
0.7346 |
-0.312% |
2024/5/29 |
0.7369 |
0.7369 |
-2.242% |
2024/5/28 |
0.7538 |
0.7538 |
-0.159% |
2024/5/27 |
0.755 |
0.755 |
1.547% |
2024/5/24 |
0.7435 |
0.7435 |
-2.479% |
2024/5/23 |
0.7624 |
0.7624 |
-2.269% |
2024/5/22 |
0.7801 |
0.7801 |
0.193% |
2024/5/21 |
0.7786 |
0.7786 |
-3.423% |
2024/5/20 |
0.8062 |
0.8062 |
0.474% |
2024/5/17 |
0.8024 |
0.8024 |
1.109% |
2024/5/16 |
0.7936 |
0.7936 |
0.762% |
2024/5/15 |
0.7876 |
0.7876 |
-0.025% |
2024/5/14 |
0.7878 |
0.7878 |
0.613% |
2024/5/13 |
0.783 |
0.783 |
1.372% |
2024/5/10 |
0.7724 |
0.7724 |
0.377% |
2024/5/9 |
0.7695 |
0.7695 |
2.015% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。