中欧高端装备股票发起C(016848)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/24 |
0.7784 |
0.7784 |
-1.717% |
2024/5/23 |
0.792 |
0.792 |
-0.602% |
2024/5/22 |
0.7968 |
0.7968 |
-0.932% |
2024/5/21 |
0.8043 |
0.8043 |
-1.155% |
2024/5/20 |
0.8137 |
0.8137 |
1.144% |
2024/5/17 |
0.8045 |
0.8045 |
1.195% |
2024/5/16 |
0.795 |
0.795 |
-0.675% |
2024/5/15 |
0.8004 |
0.8004 |
-1.55% |
2024/5/14 |
0.813 |
0.813 |
-0.477% |
2024/5/13 |
0.8169 |
0.8169 |
0.258% |
2024/5/10 |
0.8148 |
0.8148 |
-0.549% |
2024/5/9 |
0.8193 |
0.8193 |
2.863% |
2024/5/8 |
0.7965 |
0.7965 |
-1.068% |
2024/5/7 |
0.8051 |
0.8051 |
1.347% |
2024/5/6 |
0.7944 |
0.7944 |
0.838% |
2024/4/30 |
0.7878 |
0.7878 |
-2.112% |
2024/4/29 |
0.8048 |
0.8048 |
-0.26% |
2024/4/26 |
0.8069 |
0.8069 |
1.166% |
2024/4/25 |
0.7976 |
0.7976 |
-1.226% |
2024/4/24 |
0.8075 |
0.8075 |
2.125% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。