华安纳斯达克100ETF联接(QDII)A(040046)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/18 |
5.364 |
5.364 |
-0.575% |
2024/4/17 |
5.395 |
5.395 |
-1.245% |
2024/4/16 |
5.463 |
5.463 |
0.092% |
2024/4/15 |
5.458 |
5.458 |
-1.64% |
2024/4/12 |
5.549 |
5.549 |
-1.648% |
2024/4/11 |
5.642 |
5.642 |
1.639% |
2024/4/10 |
5.551 |
5.551 |
-0.875% |
2024/4/9 |
5.6 |
5.6 |
0.394% |
2024/4/8 |
5.578 |
5.578 |
-0.357% |
2024/4/3 |
5.598 |
5.598 |
0.215% |
2024/4/2 |
5.586 |
5.586 |
-0.905% |
2024/4/1 |
5.637 |
5.637 |
0.178% |
2024/3/29 |
5.627 |
5.627 |
0% |
2024/3/28 |
5.627 |
5.627 |
-0.142% |
2024/3/27 |
5.635 |
5.635 |
0.356% |
2024/3/26 |
5.615 |
5.615 |
-0.426% |
2024/3/25 |
5.639 |
5.639 |
-0.353% |
2024/3/22 |
5.659 |
5.659 |
0.177% |
2024/3/21 |
5.649 |
5.649 |
0.409% |
2024/3/20 |
5.626 |
5.626 |
1.132% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。