交银深证300价值ETF(159913)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/30 |
2.017 |
2.017 |
-0.542% |
2024/5/29 |
2.028 |
2.028 |
0.396% |
2024/5/28 |
2.02 |
2.02 |
-1.271% |
2024/5/27 |
2.046 |
2.046 |
1.037% |
2024/5/24 |
2.025 |
2.025 |
-0.491% |
2024/5/23 |
2.035 |
2.035 |
-1.262% |
2024/5/22 |
2.061 |
2.061 |
-0.387% |
2024/5/21 |
2.069 |
2.069 |
-0.481% |
2024/5/20 |
2.079 |
2.079 |
-0.048% |
2024/5/17 |
2.08 |
2.08 |
0.726% |
2024/5/16 |
2.065 |
2.065 |
-0.097% |
2024/5/15 |
2.067 |
2.067 |
-0.289% |
2024/5/14 |
2.073 |
2.073 |
-0.289% |
2024/5/13 |
2.079 |
2.079 |
0% |
2024/5/10 |
2.079 |
2.079 |
0.289% |
2024/5/9 |
2.073 |
2.073 |
1.468% |
2024/5/8 |
2.043 |
2.043 |
-0.969% |
2024/5/7 |
2.063 |
2.063 |
-0.242% |
2024/5/6 |
2.068 |
2.068 |
1.922% |
2024/4/30 |
2.029 |
2.029 |
-0.442% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。