国泰中证申万证券行业指数(LOF)A(501016)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/23 |
0.9063 |
0.9063 |
-0.11% |
2024/4/22 |
0.9073 |
0.9073 |
0.055% |
2024/4/19 |
0.9068 |
0.9068 |
-0.548% |
2024/4/18 |
0.9118 |
0.9118 |
0.674% |
2024/4/17 |
0.9057 |
0.9057 |
2.016% |
2024/4/16 |
0.8878 |
0.8878 |
-1.792% |
2024/4/15 |
0.904 |
0.904 |
1.676% |
2024/4/12 |
0.8891 |
0.8891 |
-1.703% |
2024/4/11 |
0.9045 |
0.9045 |
-0.331% |
2024/4/10 |
0.9075 |
0.9075 |
-1.722% |
2024/4/9 |
0.9234 |
0.9234 |
0.25% |
2024/4/8 |
0.9211 |
0.9211 |
-1.718% |
2024/4/3 |
0.9372 |
0.9372 |
-0.647% |
2024/4/2 |
0.9433 |
0.9433 |
-0.59% |
2024/4/1 |
0.9489 |
0.9489 |
1.367% |
2024/3/29 |
0.9361 |
0.9361 |
0.386% |
2024/3/28 |
0.9325 |
0.9325 |
0.355% |
2024/3/27 |
0.9292 |
0.9292 |
-1.776% |
2024/3/26 |
0.946 |
0.946 |
0.35% |
2024/3/25 |
0.9427 |
0.9427 |
-2.844% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。